Cap Mercado HK$18.46T
-3.89%
Volumen 24h HK$985.02B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00881332 | HK$0.00877078 | HK$0.00904178 | HK$0.00890983 | HK$4,489 | - |
May-09 2024 | HK$0.00890556 | HK$0.00882725 | HK$0.00894609 | HK$0.00894609 | HK$2,869 | - |
May-08 2024 | HK$0.00902739 | HK$0.00902739 | HK$0.010067 | HK$0.010067 | HK$8,722 | - |
May-07 2024 | HK$0.010067 | HK$0.00895438 | HK$0.010067 | HK$0.00970271 | HK$7,433 | - |
May-06 2024 | HK$0.00970281 | HK$0.00946377 | HK$0.010395 | HK$0.0096701 | HK$8,799 | - |
May-05 2024 | HK$0.00967006 | HK$0.00896718 | HK$0.010053 | HK$0.00896718 | HK$406,971 | - |
May-04 2024 | HK$0.00896809 | HK$0.00864605 | HK$0.010328 | HK$0.010328 | HK$127,198 | - |
May-03 2024 | HK$0.00932665 | HK$0.00876226 | HK$0.012799 | HK$0.00882485 | HK$6,649 | - |
May-02 2024 | HK$0.00885382 | HK$0.00855089 | HK$0.00920624 | HK$0.00859046 | HK$3,806 | - |
May-01 2024 | HK$0.00858835 | HK$0.0080572 | HK$0.00941456 | HK$0.0080572 | HK$7,777 | - |
Apr-30 2024 | HK$0.00805671 | HK$0.00805671 | HK$0.013194 | HK$0.00869438 | HK$29,235 | - |
Apr-29 2024 | HK$0.00869354 | HK$0.00869354 | HK$0.00945713 | HK$0.00945712 | HK$3,687 | - |
Apr-28 2024 | HK$0.00945713 | HK$0.0091133 | HK$0.010792 | HK$0.0091133 | HK$113,960 | - |
Apr-27 2024 | HK$0.00910215 | HK$0.00832197 | HK$0.00986837 | HK$0.00874941 | HK$28,635 | - |
Apr-26 2024 | HK$0.00881098 | HK$0.00810464 | HK$0.00911777 | HK$0.00897963 | HK$62,785 | - |
Análisis de precios históricos y de mercado de Azure Wallet (AZURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.