Cap Mercado R$12.26T
0.53%
Volumen 24h R$407.87B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.00581566 | R$0.00578759 | R$0.00596641 | R$0.00587934 | R$2,962 | - |
May-09 2024 | R$0.00587653 | R$0.00582485 | R$0.00590327 | R$0.00590327 | R$1,893 | - |
May-08 2024 | R$0.00595692 | R$0.00595692 | R$0.00664318 | R$0.00664318 | R$5,755 | - |
May-07 2024 | R$0.00664358 | R$0.00590875 | R$0.00664358 | R$0.00640254 | R$4,905 | - |
May-06 2024 | R$0.00640261 | R$0.00624487 | R$0.00685965 | R$0.00638102 | R$5,806 | - |
May-05 2024 | R$0.006381 | R$0.00591719 | R$0.00663402 | R$0.00591719 | R$268,548 | - |
May-04 2024 | R$0.00591779 | R$0.00570528 | R$0.00681529 | R$0.00681529 | R$83,934 | - |
May-03 2024 | R$0.00615439 | R$0.00578196 | R$0.00844595 | R$0.00582327 | R$4,387 | - |
May-02 2024 | R$0.00584238 | R$0.00564249 | R$0.00607494 | R$0.0056686 | R$2,511 | - |
May-01 2024 | R$0.00566721 | R$0.00531672 | R$0.0062124 | R$0.00531672 | R$5,132 | - |
Apr-30 2024 | R$0.0053164 | R$0.0053164 | R$0.00870695 | R$0.00573718 | R$19,291 | - |
Apr-29 2024 | R$0.00573662 | R$0.00573662 | R$0.00624049 | R$0.00624048 | R$2,433 | - |
Apr-28 2024 | R$0.00624049 | R$0.00601361 | R$0.00712159 | R$0.00601361 | R$75,199 | - |
Apr-27 2024 | R$0.00600625 | R$0.00549143 | R$0.00651186 | R$0.00577349 | R$18,895 | - |
Apr-26 2024 | R$0.00581412 | R$0.00534802 | R$0.00601656 | R$0.00592541 | R$41,430 | - |
Análisis de precios históricos y de mercado de Azure Wallet (AZURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 61 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.