Cap Mercado NZ$3.94T
-0.02%
Volumen 24h NZ$126.21B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00187352 | NZ$0.00186448 | NZ$0.00192208 | NZ$0.00189403 | NZ$954 | - |
May-09 2024 | NZ$0.00189313 | NZ$0.00187648 | NZ$0.00190174 | NZ$0.00190174 | NZ$610 | - |
May-08 2024 | NZ$0.00191903 | NZ$0.00191903 | NZ$0.00214011 | NZ$0.00214011 | NZ$1,854 | - |
May-07 2024 | NZ$0.00214023 | NZ$0.00190351 | NZ$0.00214023 | NZ$0.00206258 | NZ$1,580 | - |
May-06 2024 | NZ$0.00206261 | NZ$0.00201179 | NZ$0.00220984 | NZ$0.00205565 | NZ$1,870 | - |
May-05 2024 | NZ$0.00205564 | NZ$0.00190623 | NZ$0.00213716 | NZ$0.00190623 | NZ$86,513 | - |
May-04 2024 | NZ$0.00190642 | NZ$0.00183796 | NZ$0.00219555 | NZ$0.00219555 | NZ$27,040 | - |
May-03 2024 | NZ$0.00198264 | NZ$0.00186266 | NZ$0.00272087 | NZ$0.00187597 | NZ$1,413 | - |
May-02 2024 | NZ$0.00188213 | NZ$0.00181773 | NZ$0.00195705 | NZ$0.00182614 | NZ$809 | - |
May-01 2024 | NZ$0.00182569 | NZ$0.00171279 | NZ$0.00200133 | NZ$0.00171279 | NZ$1,653 | - |
Apr-30 2024 | NZ$0.00171268 | NZ$0.00171268 | NZ$0.00280495 | NZ$0.00184824 | NZ$6,215 | - |
Apr-29 2024 | NZ$0.00184806 | NZ$0.00184806 | NZ$0.00201038 | NZ$0.00201038 | NZ$784 | - |
Apr-28 2024 | NZ$0.00201038 | NZ$0.00193729 | NZ$0.00229422 | NZ$0.00193729 | NZ$24,225 | - |
Apr-27 2024 | NZ$0.00193492 | NZ$0.00176907 | NZ$0.0020978 | NZ$0.00185993 | NZ$6,087 | - |
Apr-26 2024 | NZ$0.00187302 | NZ$0.00172287 | NZ$0.00193824 | NZ$0.00190887 | NZ$13,347 | - |
Análisis de precios históricos y de mercado de Azure Wallet (AZURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 61 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.