Cap Mercado €2.19T
-3.89%
Volumen 24h €116.94B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00104628 | €0.00104123 | €0.0010734 | €0.00105774 | €533 | - |
May-09 2024 | €0.00105723 | €0.00104793 | €0.00106204 | €0.00106204 | €341 | - |
May-08 2024 | €0.00107169 | €0.00107169 | €0.00119516 | €0.00119516 | €1,035 | - |
May-07 2024 | €0.00119523 | €0.00106303 | €0.00119523 | €0.00115187 | €882 | - |
May-06 2024 | €0.00115188 | €0.0011235 | €0.0012341 | €0.00114799 | €1,045 | - |
May-05 2024 | €0.00114799 | €0.00106455 | €0.00119351 | €0.00106455 | €48,314 | - |
May-04 2024 | €0.00106465 | €0.00102642 | €0.00122612 | €0.00122612 | €15,100 | - |
May-03 2024 | €0.00110722 | €0.00104022 | €0.00151949 | €0.00104765 | €789 | - |
May-02 2024 | €0.00105109 | €0.00101513 | €0.00109293 | €0.00101982 | €452 | - |
May-01 2024 | €0.00101957 | €0.00095652 | €0.00111766 | €0.00095652 | €923 | - |
Apr-30 2024 | €0.00095646 | €0.00095646 | €0.00156645 | €0.00103216 | €3,471 | - |
Apr-29 2024 | €0.00103206 | €0.00103206 | €0.00112271 | €0.00112271 | €438 | - |
Apr-28 2024 | €0.00112271 | €0.00108189 | €0.00128123 | €0.00108189 | €13,529 | - |
Apr-27 2024 | €0.00108057 | €0.00098795 | €0.00117153 | €0.00103869 | €3,399 | - |
Apr-26 2024 | €0.001046 | €0.00096215 | €0.00108242 | €0.00106602 | €7,454 | - |
Análisis de precios históricos y de mercado de Azure Wallet (AZURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.