Cap Mercado MX$39.92T
-2.91%
Volumen 24h MX$2.22T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.018924 | MX$0.018833 | MX$0.019414 | MX$0.019131 | MX$9,638 | - |
May-09 2024 | MX$0.019122 | MX$0.018954 | MX$0.019209 | MX$0.019209 | MX$6,160 | - |
May-08 2024 | MX$0.019384 | MX$0.019384 | MX$0.021617 | MX$0.021617 | MX$18,728 | - |
May-07 2024 | MX$0.021618 | MX$0.019227 | MX$0.021618 | MX$0.020834 | MX$15,960 | - |
May-06 2024 | MX$0.020834 | MX$0.020321 | MX$0.022321 | MX$0.020764 | MX$18,893 | - |
May-05 2024 | MX$0.020764 | MX$0.019254 | MX$0.021587 | MX$0.019254 | MX$873,866 | - |
May-04 2024 | MX$0.019256 | MX$0.018565 | MX$0.022177 | MX$0.022177 | MX$273,125 | - |
May-03 2024 | MX$0.020026 | MX$0.018814 | MX$0.027483 | MX$0.018949 | MX$14,277 | - |
May-02 2024 | MX$0.019011 | MX$0.01836 | MX$0.019768 | MX$0.018445 | MX$8,172 | - |
May-01 2024 | MX$0.018441 | MX$0.0173 | MX$0.020215 | MX$0.0173 | MX$16,700 | - |
Apr-30 2024 | MX$0.017299 | MX$0.017299 | MX$0.028332 | MX$0.018668 | MX$62,775 | - |
Apr-29 2024 | MX$0.018667 | MX$0.018667 | MX$0.020306 | MX$0.020306 | MX$7,917 | - |
Apr-28 2024 | MX$0.020306 | MX$0.019568 | MX$0.023173 | MX$0.019568 | MX$244,699 | - |
Apr-27 2024 | MX$0.019544 | MX$0.017869 | MX$0.021189 | MX$0.018787 | MX$61,486 | - |
Apr-26 2024 | MX$0.018919 | MX$0.017402 | MX$0.019578 | MX$0.019281 | MX$134,815 | - |
Análisis de precios históricos y de mercado de Azure Wallet (AZURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 61 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.