Market Cap R42.41T -1.88%
Volume 24h R3.33T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 Seconds ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.178872 R0.178872 R0.178872 R0.178872 - -
Feb-07 2022 R0.178872 R0.178872 R0.178872 R0.178872 - -
Feb-06 2022 R0.178872 R0.178872 R0.178872 R0.178872 - -
Feb-05 2022 R0.178872 R0.178872 R0.178872 R0.178872 - -
Feb-04 2022 R0.178872 R0.178872 R0.178872 R0.178872 - -
Feb-03 2022 R0.178872 R0.178872 R0.178872 R0.178872 - -
Feb-02 2022 R0.178872 R0.178808 R0.178872 R0.178808 - -
Feb-01 2022 R0.178808 R0.177617 R0.179956 R0.178454 R11,424 -
Jan-31 2022 R0.178454 R0.161259 R0.179173 R0.169218 R21,482 -
Jan-30 2022 R0.169218 R0.164387 R0.182309 R0.181263 R12,943 -
Jan-29 2022 R0.181219 R0.179585 R0.188318 R0.183793 R16,740 -
Jan-28 2022 R0.183793 R0.1686 R0.185978 R0.1686 R33,862 -
Jan-27 2022 R0.1686 R0.157042 R0.187618 R0.166023 R26,027 -
Jan-26 2022 R0.166023 R0.160406 R0.185642 R0.172547 R10,018 -
Jan-25 2022 R0.172547 R0.159618 R0.176443 R0.170765 R14,916 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.