Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.014709 AU$0.014709 AU$0.014709 AU$0.014709 - -
Feb-07 2022 AU$0.014709 AU$0.014709 AU$0.014709 AU$0.014709 - -
Feb-06 2022 AU$0.014709 AU$0.014709 AU$0.014709 AU$0.014709 - -
Feb-05 2022 AU$0.014709 AU$0.014709 AU$0.014709 AU$0.014709 - -
Feb-04 2022 AU$0.014709 AU$0.014709 AU$0.014709 AU$0.014709 - -
Feb-03 2022 AU$0.014709 AU$0.014709 AU$0.014709 AU$0.014709 - -
Feb-02 2022 AU$0.014709 AU$0.014703 AU$0.014709 AU$0.014703 - -
Feb-01 2022 AU$0.014703 AU$0.014605 AU$0.014798 AU$0.014674 AU$939 -
Jan-31 2022 AU$0.014674 AU$0.01326 AU$0.014733 AU$0.013915 AU$1,767 -
Jan-30 2022 AU$0.013915 AU$0.013517 AU$0.014991 AU$0.014905 AU$1,064 -
Jan-29 2022 AU$0.014902 AU$0.014767 AU$0.015485 AU$0.015113 AU$1,377 -
Jan-28 2022 AU$0.015113 AU$0.013864 AU$0.015293 AU$0.013864 AU$2,785 -
Jan-27 2022 AU$0.013864 AU$0.012913 AU$0.015428 AU$0.013652 AU$2,140 -
Jan-26 2022 AU$0.013652 AU$0.01319 AU$0.015265 AU$0.014188 AU$824 -
Jan-25 2022 AU$0.014188 AU$0.013125 AU$0.014509 AU$0.014042 AU$1,227 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.