Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk1.0547 Tk1.0547 Tk1.0547 Tk1.0547 - -
Feb-07 2022 Tk1.0547 Tk1.0547 Tk1.0547 Tk1.0547 - -
Feb-06 2022 Tk1.0547 Tk1.0547 Tk1.0547 Tk1.0547 - -
Feb-05 2022 Tk1.0547 Tk1.0547 Tk1.0547 Tk1.0547 - -
Feb-04 2022 Tk1.0547 Tk1.0547 Tk1.0547 Tk1.0547 - -
Feb-03 2022 Tk1.0547 Tk1.0547 Tk1.0547 Tk1.0547 - -
Feb-02 2022 Tk1.0547 Tk1.0543 Tk1.0547 Tk1.0543 - -
Feb-01 2022 Tk1.0543 Tk1.0473 Tk1.0611 Tk1.0522 Tk67,362 -
Jan-31 2022 Tk1.0522 Tk0.950907 Tk1.0565 Tk0.9978 Tk126,676 -
Jan-30 2022 Tk0.9978 Tk0.969349 Tk1.0750 Tk1.0688 Tk76,321 -
Jan-29 2022 Tk1.0686 Tk1.0589 Tk1.1104 Tk1.0837 Tk98,711 -
Jan-28 2022 Tk1.0837 Tk0.9941 Tk1.0966 Tk0.9941 Tk199,673 -
Jan-27 2022 Tk0.9941 Tk0.92604 Tk1.1063 Tk0.979 Tk153,473 -
Jan-26 2022 Tk0.979 Tk0.945876 Tk1.0946 Tk1.0174 Tk59,073 -
Jan-25 2022 Tk1.0174 Tk0.941228 Tk1.0404 Tk1.0069 Tk87,959 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.