Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 14 Seconds ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$9.235 CL$9.235 CL$9.235 CL$9.235 - -
Feb-07 2022 CL$9.235 CL$9.235 CL$9.235 CL$9.235 - -
Feb-06 2022 CL$9.235 CL$9.235 CL$9.235 CL$9.235 - -
Feb-05 2022 CL$9.235 CL$9.235 CL$9.235 CL$9.235 - -
Feb-04 2022 CL$9.235 CL$9.235 CL$9.235 CL$9.235 - -
Feb-03 2022 CL$9.235 CL$9.235 CL$9.235 CL$9.235 - -
Feb-02 2022 CL$9.235 CL$9.231 CL$9.235 CL$9.231 - -
Feb-01 2022 CL$9.231 CL$9.170 CL$9.291 CL$9.213 CL$589,798 -
Jan-31 2022 CL$9.213 CL$8.325 CL$9.250 CL$8.736 CL$1,109,129 -
Jan-30 2022 CL$8.736 CL$8.487 CL$9.412 CL$9.358 CL$668,239 -
Jan-29 2022 CL$9.356 CL$9.271 CL$9.722 CL$9.489 CL$864,274 -
Jan-28 2022 CL$9.489 CL$8.704 CL$9.601 CL$8.704 CL$1,748,265 -
Jan-27 2022 CL$8.704 CL$8.108 CL$9.686 CL$8.571 CL$1,343,751 -
Jan-26 2022 CL$8.571 CL$8.281 CL$9.584 CL$8.908 CL$517,218 -
Jan-25 2022 CL$8.908 CL$8.241 CL$9.109 CL$8.816 CL$770,134 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.