Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 16 Seconds ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.013188 CA$0.013188 CA$0.013188 CA$0.013188 - -
Feb-07 2022 CA$0.013188 CA$0.013188 CA$0.013188 CA$0.013188 - -
Feb-06 2022 CA$0.013188 CA$0.013188 CA$0.013188 CA$0.013188 - -
Feb-05 2022 CA$0.013188 CA$0.013188 CA$0.013188 CA$0.013188 - -
Feb-04 2022 CA$0.013188 CA$0.013188 CA$0.013188 CA$0.013188 - -
Feb-03 2022 CA$0.013188 CA$0.013188 CA$0.013188 CA$0.013188 - -
Feb-02 2022 CA$0.013188 CA$0.013183 CA$0.013188 CA$0.013183 - -
Feb-01 2022 CA$0.013183 CA$0.013095 CA$0.013268 CA$0.013157 CA$842 -
Jan-31 2022 CA$0.013157 CA$0.011889 CA$0.01321 CA$0.012476 CA$1,584 -
Jan-30 2022 CA$0.012476 CA$0.01212 CA$0.013441 CA$0.013364 CA$954 -
Jan-29 2022 CA$0.013361 CA$0.01324 CA$0.013884 CA$0.013551 CA$1,234 -
Jan-28 2022 CA$0.013551 CA$0.01243 CA$0.013712 CA$0.01243 CA$2,497 -
Jan-27 2022 CA$0.01243 CA$0.011578 CA$0.013833 CA$0.012241 CA$1,919 -
Jan-26 2022 CA$0.012241 CA$0.011826 CA$0.013687 CA$0.012722 CA$739 -
Jan-25 2022 CA$0.012722 CA$0.011768 CA$0.013009 CA$0.01259 CA$1,100 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.