Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.35013 Bs.0.35013 Bs.0.35013 Bs.0.35013 - -
Feb-07 2022 Bs.0.35013 Bs.0.35013 Bs.0.35013 Bs.0.35013 - -
Feb-06 2022 Bs.0.35013 Bs.0.35013 Bs.0.35013 Bs.0.35013 - -
Feb-05 2022 Bs.0.35013 Bs.0.35013 Bs.0.35013 Bs.0.35013 - -
Feb-04 2022 Bs.0.35013 Bs.0.35013 Bs.0.35013 Bs.0.35013 - -
Feb-03 2022 Bs.0.35013 Bs.0.35013 Bs.0.35013 Bs.0.35013 - -
Feb-02 2022 Bs.0.35013 Bs.0.350005 Bs.0.35013 Bs.0.350005 - -
Feb-01 2022 Bs.0.350005 Bs.0.347674 Bs.0.352253 Bs.0.349312 Bs.22,361 -
Jan-31 2022 Bs.0.349312 Bs.0.315655 Bs.0.350719 Bs.0.331234 Bs.42,050 -
Jan-30 2022 Bs.0.331233 Bs.0.321777 Bs.0.356859 Bs.0.35481 Bs.25,335 -
Jan-29 2022 Bs.0.354725 Bs.0.351525 Bs.0.36862 Bs.0.359763 Bs.32,767 -
Jan-28 2022 Bs.0.359763 Bs.0.330023 Bs.0.36404 Bs.0.330023 Bs.66,282 -
Jan-27 2022 Bs.0.330023 Bs.0.307401 Bs.0.367251 Bs.0.324981 Bs.50,946 -
Jan-26 2022 Bs.0.324981 Bs.0.313985 Bs.0.363382 Bs.0.33775 Bs.19,609 -
Jan-25 2022 Bs.0.33775 Bs.0.312442 Bs.0.345377 Bs.0.334261 Bs.29,198 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.