Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 28 Seconds ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.03889 zł0.03889 zł0.03889 zł0.03889 - -
Feb-07 2022 zł0.03889 zł0.03889 zł0.03889 zł0.03889 - -
Feb-06 2022 zł0.03889 zł0.03889 zł0.03889 zł0.03889 - -
Feb-05 2022 zł0.03889 zł0.03889 zł0.03889 zł0.03889 - -
Feb-04 2022 zł0.03889 zł0.03889 zł0.03889 zł0.03889 - -
Feb-03 2022 zł0.03889 zł0.03889 zł0.03889 zł0.03889 - -
Feb-02 2022 zł0.03889 zł0.038876 zł0.03889 zł0.038876 - -
Feb-01 2022 zł0.038876 zł0.038617 zł0.039126 zł0.038799 zł2,484 -
Jan-31 2022 zł0.038799 zł0.035061 zł0.038956 zł0.036791 zł4,671 -
Jan-30 2022 zł0.036791 zł0.035741 zł0.039638 zł0.03941 zł2,814 -
Jan-29 2022 zł0.039401 zł0.039045 zł0.040944 zł0.03996 zł3,640 -
Jan-28 2022 zł0.03996 zł0.036657 zł0.040435 zł0.036657 zł7,362 -
Jan-27 2022 zł0.036657 zł0.034144 zł0.040792 zł0.036097 zł5,659 -
Jan-26 2022 zł0.036097 zł0.034875 zł0.040362 zł0.037515 zł2,178 -
Jan-25 2022 zł0.037515 zł0.034704 zł0.038362 zł0.037128 zł3,243 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.