Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.016207 NZ$0.016207 NZ$0.016207 NZ$0.016207 - -
Feb-07 2022 NZ$0.016207 NZ$0.016207 NZ$0.016207 NZ$0.016207 - -
Feb-06 2022 NZ$0.016207 NZ$0.016207 NZ$0.016207 NZ$0.016207 - -
Feb-05 2022 NZ$0.016207 NZ$0.016207 NZ$0.016207 NZ$0.016207 - -
Feb-04 2022 NZ$0.016207 NZ$0.016207 NZ$0.016207 NZ$0.016207 - -
Feb-03 2022 NZ$0.016207 NZ$0.016207 NZ$0.016207 NZ$0.016207 - -
Feb-02 2022 NZ$0.016207 NZ$0.016201 NZ$0.016207 NZ$0.016201 - -
Feb-01 2022 NZ$0.016201 NZ$0.016093 NZ$0.016305 NZ$0.016169 NZ$1,035 -
Jan-31 2022 NZ$0.016169 NZ$0.014611 NZ$0.016234 NZ$0.015332 NZ$1,946 -
Jan-30 2022 NZ$0.015332 NZ$0.014894 NZ$0.016518 NZ$0.016424 NZ$1,173 -
Jan-29 2022 NZ$0.01642 NZ$0.016271 NZ$0.017063 NZ$0.016653 NZ$1,517 -
Jan-28 2022 NZ$0.016653 NZ$0.015276 NZ$0.016851 NZ$0.015276 NZ$3,068 -
Jan-27 2022 NZ$0.015276 NZ$0.014229 NZ$0.016999 NZ$0.015043 NZ$2,358 -
Jan-26 2022 NZ$0.015043 NZ$0.014534 NZ$0.01682 NZ$0.015634 NZ$908 -
Jan-25 2022 NZ$0.015634 NZ$0.014462 NZ$0.015987 NZ$0.015472 NZ$1,352 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.