Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 58 Seconds ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.163027 MX$0.163027 MX$0.163027 MX$0.163027 - -
Feb-07 2022 MX$0.163027 MX$0.163027 MX$0.163027 MX$0.163027 - -
Feb-06 2022 MX$0.163027 MX$0.163027 MX$0.163027 MX$0.163027 - -
Feb-05 2022 MX$0.163027 MX$0.163027 MX$0.163027 MX$0.163027 - -
Feb-04 2022 MX$0.163027 MX$0.163027 MX$0.163027 MX$0.163027 - -
Feb-03 2022 MX$0.163027 MX$0.163027 MX$0.163027 MX$0.163027 - -
Feb-02 2022 MX$0.163027 MX$0.162969 MX$0.163027 MX$0.162969 - -
Feb-01 2022 MX$0.162969 MX$0.161884 MX$0.164016 MX$0.162646 MX$10,412 -
Jan-31 2022 MX$0.162646 MX$0.146975 MX$0.163302 MX$0.154229 MX$19,580 -
Jan-30 2022 MX$0.154229 MX$0.149826 MX$0.16616 MX$0.165207 MX$11,796 -
Jan-29 2022 MX$0.165167 MX$0.163677 MX$0.171637 MX$0.167513 MX$15,257 -
Jan-28 2022 MX$0.167513 MX$0.153665 MX$0.169504 MX$0.153665 MX$30,862 -
Jan-27 2022 MX$0.153665 MX$0.143132 MX$0.170999 MX$0.151317 MX$23,721 -
Jan-26 2022 MX$0.151317 MX$0.146198 MX$0.169198 MX$0.157263 MX$9,130 -
Jan-25 2022 MX$0.157263 MX$0.145479 MX$0.160814 MX$0.155639 MX$13,595 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.