Market Cap RM10.98T 3.52%
Volume 24h RM838.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.045712 RM0.045712 RM0.045712 RM0.045712 - -
Feb-07 2022 RM0.045712 RM0.045712 RM0.045712 RM0.045712 - -
Feb-06 2022 RM0.045712 RM0.045712 RM0.045712 RM0.045712 - -
Feb-05 2022 RM0.045712 RM0.045712 RM0.045712 RM0.045712 - -
Feb-04 2022 RM0.045712 RM0.045712 RM0.045712 RM0.045712 - -
Feb-03 2022 RM0.045712 RM0.045712 RM0.045712 RM0.045712 - -
Feb-02 2022 RM0.045712 RM0.045696 RM0.045712 RM0.045696 - -
Feb-01 2022 RM0.045696 RM0.045392 RM0.04599 RM0.045606 RM2,919 -
Jan-31 2022 RM0.045606 RM0.041211 RM0.045789 RM0.043245 RM5,490 -
Jan-30 2022 RM0.043245 RM0.042011 RM0.046591 RM0.046323 RM3,308 -
Jan-29 2022 RM0.046312 RM0.045895 RM0.048126 RM0.04697 RM4,278 -
Jan-28 2022 RM0.04697 RM0.043087 RM0.047528 RM0.043087 RM8,654 -
Jan-27 2022 RM0.043087 RM0.040134 RM0.047948 RM0.042429 RM6,651 -
Jan-26 2022 RM0.042429 RM0.040993 RM0.047443 RM0.044096 RM2,560 -
Jan-25 2022 RM0.044096 RM0.040792 RM0.045092 RM0.043641 RM3,812 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.