Market Cap CN¥16.45T -2.98%
Volume 24h CN¥1.54T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
AVX Launchpad AVX

AVX Launchpad (AVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.069593 CN¥0.069593 CN¥0.069593 CN¥0.069593 - -
Feb-07 2022 CN¥0.069593 CN¥0.069593 CN¥0.069593 CN¥0.069593 - -
Feb-06 2022 CN¥0.069593 CN¥0.069593 CN¥0.069593 CN¥0.069593 - -
Feb-05 2022 CN¥0.069593 CN¥0.069593 CN¥0.069593 CN¥0.069593 - -
Feb-04 2022 CN¥0.069593 CN¥0.069593 CN¥0.069593 CN¥0.069593 - -
Feb-03 2022 CN¥0.069593 CN¥0.069593 CN¥0.069593 CN¥0.069593 - -
Feb-02 2022 CN¥0.069593 CN¥0.069568 CN¥0.069593 CN¥0.069568 - -
Feb-01 2022 CN¥0.069568 CN¥0.069105 CN¥0.070015 CN¥0.069431 CN¥4,445 -
Jan-31 2022 CN¥0.069431 CN¥0.062741 CN¥0.06971 CN¥0.065837 CN¥8,358 -
Jan-30 2022 CN¥0.065837 CN¥0.063958 CN¥0.070931 CN¥0.070523 CN¥5,036 -
Jan-29 2022 CN¥0.070507 CN¥0.069871 CN¥0.073268 CN¥0.071508 CN¥6,513 -
Jan-28 2022 CN¥0.071508 CN¥0.065597 CN¥0.072358 CN¥0.065597 CN¥13,175 -
Jan-27 2022 CN¥0.065597 CN¥0.0611 CN¥0.072996 CN¥0.064594 CN¥10,126 -
Jan-26 2022 CN¥0.064594 CN¥0.062409 CN¥0.072227 CN¥0.067133 CN¥3,898 -
Jan-25 2022 CN¥0.067133 CN¥0.062102 CN¥0.068648 CN¥0.066439 CN¥5,804 -

Historical and market price analysis of AVX Launchpad (AVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.