Market Cap NZ$4.18T -0.42%
Volume 24h NZ$227.55B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Avocado AVO

Avocado (AVO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 - -
Mar-27 2023 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 - -
Mar-26 2023 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 - -
Mar-25 2023 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 - -
Mar-24 2023 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 - -
Mar-23 2023 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 - -
Mar-22 2023 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 NZ$0.000001004 - -
Mar-21 2023 NZ$0.000001004 NZ$0.0000009965 NZ$0.0000011158 NZ$0.0000010798 - -
Mar-20 2023 NZ$0.0000010797 NZ$0.000001058 NZ$0.0000012244 NZ$0.000001184 NZ$64,677 -
Mar-19 2023 NZ$0.000001184 NZ$0.0000011671 NZ$0.0000012417 NZ$0.0000012166 NZ$67,434 -
Mar-18 2023 NZ$0.0000012166 NZ$0.0000011863 NZ$0.0000012473 NZ$0.0000012117 NZ$70,519 -
Mar-17 2023 NZ$0.0000012118 NZ$0.0000011844 NZ$0.0000012398 NZ$0.000001203 NZ$69,613 -
Mar-16 2023 NZ$0.000001203 NZ$0.0000011849 NZ$0.0000012404 NZ$0.000001235 NZ$68,530 -
Mar-15 2023 NZ$0.0000012349 NZ$0.0000011706 NZ$0.0000012455 NZ$0.0000012176 NZ$69,664 -
Mar-14 2023 NZ$0.0000012177 NZ$0.0000011758 NZ$0.0000012641 NZ$0.0000011988 NZ$68,584 -

Historical and market price analysis of Avocado (AVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 348 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65812 NZD.