Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.046462 R0.046462 R0.046462 R0.046462 - -
Aug-28 2022 R0.046462 R0.046462 R0.046462 R0.046462 - -
Aug-27 2022 R0.046462 R0.046462 R0.046462 R0.046462 - -
Aug-26 2022 R0.046462 R0.046462 R0.046462 R0.046462 - -
Aug-25 2022 R0.046462 R0.046462 R0.046462 R0.046462 - -
Aug-24 2022 R0.046462 R0.046462 R0.046462 R0.046462 - -
Aug-23 2022 R0.046462 R0.046228 R0.046599 R0.04651 - -
Aug-22 2022 R0.046499 R0.046232 R0.04771 R0.04771 R2,321 -
Aug-21 2022 R0.047699 R0.043349 R0.047844 R0.043384 R2,118 -
Aug-20 2022 R0.043385 R0.034411 R0.063321 R0.063321 R2,859 -
Aug-19 2022 R0.063321 R0.063321 R0.063321 R0.063321 - -
Aug-18 2022 R0.063321 R0.063109 R0.063375 R0.063193 - -
Aug-17 2022 R0.063188 R0.053571 R0.079961 R0.053571 R13,944 -
Aug-16 2022 R0.053571 R0.053571 R0.053571 R0.053571 - -
Aug-15 2022 R0.053571 R0.053571 R0.053575 R0.053575 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.