Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.017764 CN¥0.017764 CN¥0.017764 CN¥0.017764 - -
Aug-28 2022 CN¥0.017764 CN¥0.017764 CN¥0.017764 CN¥0.017764 - -
Aug-27 2022 CN¥0.017764 CN¥0.017764 CN¥0.017764 CN¥0.017764 - -
Aug-26 2022 CN¥0.017764 CN¥0.017764 CN¥0.017764 CN¥0.017764 - -
Aug-25 2022 CN¥0.017764 CN¥0.017764 CN¥0.017764 CN¥0.017764 - -
Aug-24 2022 CN¥0.017764 CN¥0.017764 CN¥0.017764 CN¥0.017764 - -
Aug-23 2022 CN¥0.017764 CN¥0.017674 CN¥0.017816 CN¥0.017782 - -
Aug-22 2022 CN¥0.017777 CN¥0.017676 CN¥0.018241 CN¥0.018241 CN¥887 -
Aug-21 2022 CN¥0.018236 CN¥0.016573 CN¥0.018292 CN¥0.016587 CN¥810 -
Aug-20 2022 CN¥0.016587 CN¥0.013156 CN¥0.024209 CN¥0.024209 CN¥1,093 -
Aug-19 2022 CN¥0.024209 CN¥0.024209 CN¥0.024209 CN¥0.024209 - -
Aug-18 2022 CN¥0.024209 CN¥0.024128 CN¥0.02423 CN¥0.02416 - -
Aug-17 2022 CN¥0.024158 CN¥0.020482 CN¥0.030571 CN¥0.020482 CN¥5,331 -
Aug-16 2022 CN¥0.020482 CN¥0.020482 CN¥0.020482 CN¥0.020482 - -
Aug-15 2022 CN¥0.020482 CN¥0.020482 CN¥0.020483 CN¥0.020483 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.