Market Cap zł10.30T 3.47%
Volume 24h zł399.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.010095 zł0.010095 zł0.010095 zł0.010095 - -
Aug-28 2022 zł0.010095 zł0.010095 zł0.010095 zł0.010095 - -
Aug-27 2022 zł0.010095 zł0.010095 zł0.010095 zł0.010095 - -
Aug-26 2022 zł0.010095 zł0.010095 zł0.010095 zł0.010095 - -
Aug-25 2022 zł0.010095 zł0.010095 zł0.010095 zł0.010095 - -
Aug-24 2022 zł0.010095 zł0.010095 zł0.010095 zł0.010095 - -
Aug-23 2022 zł0.010095 zł0.010044 zł0.010124 zł0.010105 - -
Aug-22 2022 zł0.010102 zł0.010044 zł0.010366 zł0.010366 zł504 -
Aug-21 2022 zł0.010363 zł0.00941861 zł0.010395 zł0.00942608 zł460 -
Aug-20 2022 zł0.00942631 zł0.00747661 zł0.013757 zł0.013757 zł621 -
Aug-19 2022 zł0.013757 zł0.013757 zł0.013757 zł0.013757 - -
Aug-18 2022 zł0.013757 zł0.013711 zł0.013769 zł0.01373 - -
Aug-17 2022 zł0.013729 zł0.011639 zł0.017373 zł0.011639 zł3,030 -
Aug-16 2022 zł0.011639 zł0.011639 zł0.011639 zł0.011639 - -
Aug-15 2022 zł0.011639 zł0.011639 zł0.01164 zł0.01164 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.