Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.00379363 AU$0.00379363 AU$0.00379363 AU$0.00379363 - -
Aug-28 2022 AU$0.00379363 AU$0.00379363 AU$0.00379363 AU$0.00379363 - -
Aug-27 2022 AU$0.00379363 AU$0.00379363 AU$0.00379363 AU$0.00379363 - -
Aug-26 2022 AU$0.00379363 AU$0.00379363 AU$0.00379363 AU$0.00379363 - -
Aug-25 2022 AU$0.00379363 AU$0.00379363 AU$0.00379363 AU$0.00379363 - -
Aug-24 2022 AU$0.00379363 AU$0.00379363 AU$0.00379363 AU$0.00379363 - -
Aug-23 2022 AU$0.00379363 AU$0.00377449 AU$0.00380482 AU$0.00379751 - -
Aug-22 2022 AU$0.00379658 AU$0.00377481 AU$0.00389552 AU$0.00389552 AU$190 -
Aug-21 2022 AU$0.00389461 AU$0.00353944 AU$0.00390647 AU$0.00354225 AU$173 -
Aug-20 2022 AU$0.00354234 AU$0.00280965 AU$0.00517013 AU$0.00517013 AU$233 -
Aug-19 2022 AU$0.00517013 AU$0.00517013 AU$0.00517013 AU$0.00517013 - -
Aug-18 2022 AU$0.00517013 AU$0.00515278 AU$0.00517451 AU$0.00515967 - -
Aug-17 2022 AU$0.00515927 AU$0.00437408 AU$0.00652879 AU$0.00437408 AU$1,139 -
Aug-16 2022 AU$0.00437408 AU$0.00437408 AU$0.00437408 AU$0.00437408 - -
Aug-15 2022 AU$0.00437408 AU$0.00437408 AU$0.00437438 AU$0.00437438 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.