Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.091589 Bs.0.091589 Bs.0.091589 Bs.0.091589 - -
Aug-28 2022 Bs.0.091589 Bs.0.091589 Bs.0.091589 Bs.0.091589 - -
Aug-27 2022 Bs.0.091589 Bs.0.091589 Bs.0.091589 Bs.0.091589 - -
Aug-26 2022 Bs.0.091589 Bs.0.091589 Bs.0.091589 Bs.0.091589 - -
Aug-25 2022 Bs.0.091589 Bs.0.091589 Bs.0.091589 Bs.0.091589 - -
Aug-24 2022 Bs.0.091589 Bs.0.091589 Bs.0.091589 Bs.0.091589 - -
Aug-23 2022 Bs.0.091589 Bs.0.091127 Bs.0.091859 Bs.0.091683 - -
Aug-22 2022 Bs.0.09166 Bs.0.091135 Bs.0.094049 Bs.0.094049 Bs.4,575 -
Aug-21 2022 Bs.0.094027 Bs.0.085452 Bs.0.094313 Bs.0.08552 Bs.4,176 -
Aug-20 2022 Bs.0.085522 Bs.0.067833 Bs.0.124822 Bs.0.124822 Bs.5,635 -
Aug-19 2022 Bs.0.124822 Bs.0.124822 Bs.0.124822 Bs.0.124822 - -
Aug-18 2022 Bs.0.124822 Bs.0.124403 Bs.0.124928 Bs.0.124569 - -
Aug-17 2022 Bs.0.12456 Bs.0.105603 Bs.0.157624 Bs.0.105603 Bs.27,487 -
Aug-16 2022 Bs.0.105603 Bs.0.105603 Bs.0.105603 Bs.0.105603 - -
Aug-15 2022 Bs.0.105603 Bs.0.105603 Bs.0.10561 Bs.0.10561 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.