Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2022 RM0.011903 RM0.011903 RM0.011903 RM0.011903 - -
Aug-28 2022 RM0.011903 RM0.011903 RM0.011903 RM0.011903 - -
Aug-27 2022 RM0.011903 RM0.011903 RM0.011903 RM0.011903 - -
Aug-26 2022 RM0.011903 RM0.011903 RM0.011903 RM0.011903 - -
Aug-25 2022 RM0.011903 RM0.011903 RM0.011903 RM0.011903 - -
Aug-24 2022 RM0.011903 RM0.011903 RM0.011903 RM0.011903 - -
Aug-23 2022 RM0.011903 RM0.011843 RM0.011938 RM0.011915 - -
Aug-22 2022 RM0.011912 RM0.011844 RM0.012223 RM0.012223 RM595 -
Aug-21 2022 RM0.01222 RM0.011105 RM0.012257 RM0.011114 RM543 -
Aug-20 2022 RM0.011114 RM0.00881593 RM0.016222 RM0.016222 RM732 -
Aug-19 2022 RM0.016222 RM0.016222 RM0.016222 RM0.016222 - -
Aug-18 2022 RM0.016222 RM0.016168 RM0.016236 RM0.016189 - -
Aug-17 2022 RM0.016188 RM0.013724 RM0.020485 RM0.013724 RM3,572 -
Aug-16 2022 RM0.013724 RM0.013724 RM0.013724 RM0.013724 - -
Aug-15 2022 RM0.013724 RM0.013724 RM0.013725 RM0.013725 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.