Market Cap CA$3.51T 3.31%
Volume 24h CA$130.75B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.00343575 CA$0.00343575 CA$0.00343575 CA$0.00343575 - -
Aug-28 2022 CA$0.00343575 CA$0.00343575 CA$0.00343575 CA$0.00343575 - -
Aug-27 2022 CA$0.00343575 CA$0.00343575 CA$0.00343575 CA$0.00343575 - -
Aug-26 2022 CA$0.00343575 CA$0.00343575 CA$0.00343575 CA$0.00343575 - -
Aug-25 2022 CA$0.00343575 CA$0.00343575 CA$0.00343575 CA$0.00343575 - -
Aug-24 2022 CA$0.00343575 CA$0.00343575 CA$0.00343575 CA$0.00343575 - -
Aug-23 2022 CA$0.00343575 CA$0.00341842 CA$0.00344588 CA$0.00343926 - -
Aug-22 2022 CA$0.00343842 CA$0.00341871 CA$0.00352803 CA$0.00352803 CA$172 -
Aug-21 2022 CA$0.0035272 CA$0.00320554 CA$0.00353795 CA$0.00320808 CA$157 -
Aug-20 2022 CA$0.00320816 CA$0.0025446 CA$0.0046824 CA$0.0046824 CA$211 -
Aug-19 2022 CA$0.0046824 CA$0.0046824 CA$0.0046824 CA$0.0046824 - -
Aug-18 2022 CA$0.0046824 CA$0.00466668 CA$0.00468636 CA$0.00467292 - -
Aug-17 2022 CA$0.00467256 CA$0.00396144 CA$0.00591288 CA$0.00396144 CA$1,031 -
Aug-16 2022 CA$0.00396144 CA$0.00396144 CA$0.00396144 CA$0.00396144 - -
Aug-15 2022 CA$0.00396144 CA$0.00396144 CA$0.00396171 CA$0.00396171 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.