Market Cap NZ$4.24T 2.77%
Volume 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 - -
Aug-28 2022 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 - -
Aug-27 2022 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 - -
Aug-26 2022 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 - -
Aug-25 2022 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 - -
Aug-24 2022 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 NZ$0.00417854 - -
Aug-23 2022 NZ$0.00417854 NZ$0.00415746 NZ$0.00419086 NZ$0.00418281 - -
Aug-22 2022 NZ$0.00418179 NZ$0.00415781 NZ$0.00429076 NZ$0.00429076 NZ$209 -
Aug-21 2022 NZ$0.00428976 NZ$0.00389856 NZ$0.00430283 NZ$0.00390165 NZ$191 -
Aug-20 2022 NZ$0.00390175 NZ$0.00309472 NZ$0.0056947 NZ$0.0056947 NZ$257 -
Aug-19 2022 NZ$0.0056947 NZ$0.0056947 NZ$0.0056947 NZ$0.0056947 - -
Aug-18 2022 NZ$0.0056947 NZ$0.00567559 NZ$0.00569952 NZ$0.00568317 - -
Aug-17 2022 NZ$0.00568274 NZ$0.00481788 NZ$0.00719121 NZ$0.00481788 NZ$1,254 -
Aug-16 2022 NZ$0.00481788 NZ$0.00481788 NZ$0.00481788 NZ$0.00481788 - -
Aug-15 2022 NZ$0.00481788 NZ$0.00481788 NZ$0.00481821 NZ$0.00481821 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.