Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.00227332 CHF0.00227332 CHF0.00227332 CHF0.00227332 - -
Aug-28 2022 CHF0.00227332 CHF0.00227332 CHF0.00227332 CHF0.00227332 - -
Aug-27 2022 CHF0.00227332 CHF0.00227332 CHF0.00227332 CHF0.00227332 - -
Aug-26 2022 CHF0.00227332 CHF0.00227332 CHF0.00227332 CHF0.00227332 - -
Aug-25 2022 CHF0.00227332 CHF0.00227332 CHF0.00227332 CHF0.00227332 - -
Aug-24 2022 CHF0.00227332 CHF0.00227332 CHF0.00227332 CHF0.00227332 - -
Aug-23 2022 CHF0.00227332 CHF0.00226185 CHF0.00228002 CHF0.00227564 - -
Aug-22 2022 CHF0.00227509 CHF0.00226204 CHF0.00233437 CHF0.00233437 CHF114 -
Aug-21 2022 CHF0.00233383 CHF0.002121 CHF0.00234094 CHF0.00212268 CHF104 -
Aug-20 2022 CHF0.00212273 CHF0.00168367 CHF0.00309818 CHF0.00309818 CHF140 -
Aug-19 2022 CHF0.00309818 CHF0.00309818 CHF0.00309818 CHF0.00309818 - -
Aug-18 2022 CHF0.00309818 CHF0.00308778 CHF0.00310081 CHF0.00309191 - -
Aug-17 2022 CHF0.00309167 CHF0.00262115 CHF0.00391235 CHF0.00262115 CHF682 -
Aug-16 2022 CHF0.00262115 CHF0.00262115 CHF0.00262115 CHF0.00262115 - -
Aug-15 2022 CHF0.00262115 CHF0.00262115 CHF0.00262133 CHF0.00262133 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.