Market Cap MX$43.28T 2.26%
Volume 24h MX$1.68T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.042661 MX$0.042661 MX$0.042661 MX$0.042661 - -
Aug-28 2022 MX$0.042661 MX$0.042661 MX$0.042661 MX$0.042661 - -
Aug-27 2022 MX$0.042661 MX$0.042661 MX$0.042661 MX$0.042661 - -
Aug-26 2022 MX$0.042661 MX$0.042661 MX$0.042661 MX$0.042661 - -
Aug-25 2022 MX$0.042661 MX$0.042661 MX$0.042661 MX$0.042661 - -
Aug-24 2022 MX$0.042661 MX$0.042661 MX$0.042661 MX$0.042661 - -
Aug-23 2022 MX$0.042661 MX$0.042445 MX$0.042786 MX$0.042704 - -
Aug-22 2022 MX$0.042694 MX$0.042449 MX$0.043806 MX$0.043806 MX$2,131 -
Aug-21 2022 MX$0.043796 MX$0.039802 MX$0.04393 MX$0.039834 MX$1,945 -
Aug-20 2022 MX$0.039835 MX$0.031595 MX$0.05814 MX$0.05814 MX$2,625 -
Aug-19 2022 MX$0.05814 MX$0.05814 MX$0.05814 MX$0.05814 - -
Aug-18 2022 MX$0.05814 MX$0.057945 MX$0.058189 MX$0.058022 - -
Aug-17 2022 MX$0.058018 MX$0.049188 MX$0.073419 MX$0.049188 MX$12,803 -
Aug-16 2022 MX$0.049188 MX$0.049188 MX$0.049188 MX$0.049188 - -
Aug-15 2022 MX$0.049188 MX$0.049188 MX$0.049191 MX$0.049191 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.