Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
AvaxDAO AVAXD

AvaxDAO (AVAXD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2022 Tk0.275221 Tk0.275221 Tk0.275221 Tk0.275221 - -
Aug-28 2022 Tk0.275221 Tk0.275221 Tk0.275221 Tk0.275221 - -
Aug-27 2022 Tk0.275221 Tk0.275221 Tk0.275221 Tk0.275221 - -
Aug-26 2022 Tk0.275221 Tk0.275221 Tk0.275221 Tk0.275221 - -
Aug-25 2022 Tk0.275221 Tk0.275221 Tk0.275221 Tk0.275221 - -
Aug-24 2022 Tk0.275221 Tk0.275221 Tk0.275221 Tk0.275221 - -
Aug-23 2022 Tk0.275221 Tk0.273832 Tk0.276032 Tk0.275502 - -
Aug-22 2022 Tk0.275435 Tk0.273856 Tk0.282612 Tk0.282612 Tk13,748 -
Aug-21 2022 Tk0.282546 Tk0.25678 Tk0.283407 Tk0.256983 Tk12,548 -
Aug-20 2022 Tk0.25699 Tk0.203835 Tk0.375083 Tk0.375083 Tk16,934 -
Aug-19 2022 Tk0.375083 Tk0.375083 Tk0.375083 Tk0.375083 - -
Aug-18 2022 Tk0.375083 Tk0.373824 Tk0.375401 Tk0.374324 - -
Aug-17 2022 Tk0.374295 Tk0.317331 Tk0.473651 Tk0.317331 Tk82,597 -
Aug-16 2022 Tk0.317331 Tk0.317331 Tk0.317331 Tk0.317331 - -
Aug-15 2022 Tk0.317331 Tk0.317331 Tk0.317353 Tk0.317353 - -

Historical and market price analysis of AvaxDAO (AVAXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.