Market Cap HK$18.58T 0.38%
Volume 24h HK$635.06B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Auxilium AUX

Auxilium (AUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00485421 HK$0.00485421 HK$0.00485421 HK$0.00485421 - -
May-02 2024 HK$0.00485421 HK$0.00485421 HK$0.00485421 HK$0.00485421 - -
May-01 2024 HK$0.00485421 HK$0.00485421 HK$0.00485421 HK$0.00485421 - -
Apr-30 2024 HK$0.00485421 HK$0.00485421 HK$0.00485421 HK$0.00485421 - -
Apr-29 2024 HK$0.00485421 HK$0.00485421 HK$0.00485421 HK$0.00485421 - -
Apr-28 2024 HK$0.00485421 HK$0.00485421 HK$0.00485421 HK$0.00485421 - -
Apr-27 2024 HK$0.00485421 HK$0.00485421 HK$0.00485421 HK$0.00485421 - -
Apr-26 2024 HK$0.00485421 HK$0.0048221 HK$0.00487112 HK$0.00486205 - -
Apr-25 2024 HK$0.00487065 HK$0.00474523 HK$0.00490294 HK$0.00485185 - -
Apr-24 2024 HK$0.00483593 HK$0.00480134 HK$0.00504217 HK$0.00498603 - -
Apr-23 2024 HK$0.00497647 HK$0.00493064 HK$0.00502292 HK$0.00499352 - -
Apr-22 2024 HK$0.00501512 HK$0.00485687 HK$0.00501512 HK$0.00489383 - -
Apr-21 2024 HK$0.00487416 HK$0.00485073 HK$0.00493455 HK$0.00487431 - -
Apr-20 2024 HK$0.00488168 HK$0.00473356 HK$0.00488616 HK$0.00473899 - -
Apr-19 2024 HK$0.00475016 HK$0.00450383 HK$0.00486934 HK$0.00473758 - -

Historical and market price analysis of Auxilium (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2076 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.