Market Cap CN¥17.20T 0.29%
Volume 24h CN¥535.09B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Auxilium AUX

Auxilium (AUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 - -
May-02 2024 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 - -
May-01 2024 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 - -
Apr-30 2024 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 - -
Apr-29 2024 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 - -
Apr-28 2024 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 - -
Apr-27 2024 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 CN¥0.00448888 - -
Apr-26 2024 CN¥0.00448888 CN¥0.00445919 CN¥0.00450451 CN¥0.00449613 - -
Apr-25 2024 CN¥0.00450408 CN¥0.0043881 CN¥0.00453394 CN¥0.0044867 - -
Apr-24 2024 CN¥0.00447198 CN¥0.00443999 CN¥0.00466269 CN¥0.00461078 - -
Apr-23 2024 CN¥0.00460194 CN¥0.00455956 CN¥0.00464489 CN¥0.00461771 - -
Apr-22 2024 CN¥0.00463768 CN¥0.00449133 CN¥0.00463768 CN¥0.00452551 - -
Apr-21 2024 CN¥0.00450733 CN¥0.00448566 CN¥0.00456317 CN¥0.00450746 - -
Apr-20 2024 CN¥0.00451428 CN¥0.00437731 CN¥0.00451843 CN¥0.00438233 - -
Apr-19 2024 CN¥0.00439266 CN¥0.00416487 CN¥0.00450287 CN¥0.00438102 - -

Historical and market price analysis of Auxilium (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2076 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.