Market Cap zł9.73T 2.54%
Volume 24h zł509.88B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Auxilium AUX

Auxilium (AUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00247128 zł0.00247128 zł0.00247128 zł0.00247128 - -
May-02 2024 zł0.00247128 zł0.00247128 zł0.00247128 zł0.00247128 - -
May-01 2024 zł0.00247128 zł0.00247128 zł0.00247128 zł0.00247128 - -
Apr-30 2024 zł0.00247128 zł0.00247128 zł0.00247128 zł0.00247128 - -
Apr-29 2024 zł0.00247128 zł0.00247128 zł0.00247128 zł0.00247128 - -
Apr-28 2024 zł0.00247128 zł0.00247128 zł0.00247128 zł0.00247128 - -
Apr-27 2024 zł0.00247128 zł0.00247128 zł0.00247128 zł0.00247128 - -
Apr-26 2024 zł0.00247128 zł0.00245493 zł0.00247988 zł0.00247527 - -
Apr-25 2024 zł0.00247964 zł0.00241579 zł0.00249608 zł0.00247008 - -
Apr-24 2024 zł0.00246197 zł0.00244436 zł0.00256697 zł0.00253839 - -
Apr-23 2024 zł0.00253352 zł0.00251019 zł0.00255717 zł0.0025422 - -
Apr-22 2024 zł0.0025532 zł0.00247263 zł0.0025532 zł0.00249144 - -
Apr-21 2024 zł0.00248143 zł0.0024695 zł0.00251218 zł0.00248151 - -
Apr-20 2024 zł0.00248526 zł0.00240985 zł0.00248754 zł0.00241262 - -
Apr-19 2024 zł0.0024183 zł0.0022929 zł0.00247898 zł0.0024119 - -

Historical and market price analysis of Auxilium (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2076 days, from day 09-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.