Market Cap NZ$3.96T 0.49%
Volume 24h NZ$119.68B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Auxilium AUX

Auxilium (AUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 - -
May-02 2024 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 - -
May-01 2024 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 - -
Apr-30 2024 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 - -
Apr-29 2024 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 - -
Apr-28 2024 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 - -
Apr-27 2024 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 NZ$0.0010319 - -
Apr-26 2024 NZ$0.0010319 NZ$0.00102507 NZ$0.00103549 NZ$0.00103356 - -
Apr-25 2024 NZ$0.00103539 NZ$0.00100873 NZ$0.00104226 NZ$0.0010314 - -
Apr-24 2024 NZ$0.00102801 NZ$0.00102066 NZ$0.00107185 NZ$0.00105992 - -
Apr-23 2024 NZ$0.00105789 NZ$0.00104814 NZ$0.00106776 NZ$0.00106151 - -
Apr-22 2024 NZ$0.0010661 NZ$0.00103246 NZ$0.0010661 NZ$0.00104032 - -
Apr-21 2024 NZ$0.00103614 NZ$0.00103116 NZ$0.00104898 NZ$0.00103617 - -
Apr-20 2024 NZ$0.00103774 NZ$0.00100625 NZ$0.00103869 NZ$0.0010074 - -
Apr-19 2024 NZ$0.00100978 NZ$0.00095741 NZ$0.00103511 NZ$0.0010071 - -

Historical and market price analysis of Auxilium (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2076 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.