Market Cap R43.46T -2.59%
Volume 24h R2.76T 15.32%
BTC % 51.18% 0.19%
ETH % 14.67% 0.13%
Coins 27.130 +27
Exchanges 885
Last update 2 Minutes ago
Auxilium AUX

Auxilium (AUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.011418 R0.011418 R0.011418 R0.011418 - -
May-02 2024 R0.011418 R0.011418 R0.011418 R0.011418 - -
May-01 2024 R0.011418 R0.011418 R0.011418 R0.011418 - -
Apr-30 2024 R0.011418 R0.011418 R0.011418 R0.011418 - -
Apr-29 2024 R0.011418 R0.011418 R0.011418 R0.011418 - -
Apr-28 2024 R0.011418 R0.011418 R0.011418 R0.011418 - -
Apr-27 2024 R0.011418 R0.011418 R0.011418 R0.011418 - -
Apr-26 2024 R0.011418 R0.011343 R0.011458 R0.011436 - -
Apr-25 2024 R0.011457 R0.011162 R0.011533 R0.011413 - -
Apr-24 2024 R0.011375 R0.011294 R0.01186 R0.011728 - -
Apr-23 2024 R0.011706 R0.011598 R0.011815 R0.011746 - -
Apr-22 2024 R0.011797 R0.011424 R0.011797 R0.011511 - -
Apr-21 2024 R0.011465 R0.01141 R0.011607 R0.011465 - -
Apr-20 2024 R0.011483 R0.011134 R0.011493 R0.011147 - -
Apr-19 2024 R0.011173 R0.010594 R0.011454 R0.011144 - -

Historical and market price analysis of Auxilium (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2076 days, from day 09-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38285 ZAR.