Market Cap Tk278.67T 0.15%
Volume 24h Tk11.06T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Auxilium AUX

Auxilium (AUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.072704 Tk0.072704 Tk0.072704 Tk0.072704 - -
May-02 2024 Tk0.072704 Tk0.072704 Tk0.072704 Tk0.072704 - -
May-01 2024 Tk0.072704 Tk0.072704 Tk0.072704 Tk0.072704 - -
Apr-30 2024 Tk0.072704 Tk0.072704 Tk0.072704 Tk0.072704 - -
Apr-29 2024 Tk0.072704 Tk0.072704 Tk0.072704 Tk0.072704 - -
Apr-28 2024 Tk0.072704 Tk0.072704 Tk0.072704 Tk0.072704 - -
Apr-27 2024 Tk0.072704 Tk0.072704 Tk0.072704 Tk0.072704 - -
Apr-26 2024 Tk0.072704 Tk0.072223 Tk0.072957 Tk0.072821 - -
Apr-25 2024 Tk0.07295 Tk0.071071 Tk0.073433 Tk0.072668 - -
Apr-24 2024 Tk0.07243 Tk0.071912 Tk0.075519 Tk0.074678 - -
Apr-23 2024 Tk0.074535 Tk0.073848 Tk0.07523 Tk0.07479 - -
Apr-22 2024 Tk0.075114 Tk0.072743 Tk0.075114 Tk0.073297 - -
Apr-21 2024 Tk0.073002 Tk0.072651 Tk0.073907 Tk0.073005 - -
Apr-20 2024 Tk0.073115 Tk0.070897 Tk0.073182 Tk0.070978 - -
Apr-19 2024 Tk0.071145 Tk0.067456 Tk0.07293 Tk0.070957 - -

Historical and market price analysis of Auxilium (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2076 days, from day 09-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.