Market Cap RM11.31T 0.13%
Volume 24h RM332.11B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Auxilium AUX

Auxilium (AUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00294364 RM0.00294364 RM0.00294364 RM0.00294364 - -
May-02 2024 RM0.00294364 RM0.00294364 RM0.00294364 RM0.00294364 - -
May-01 2024 RM0.00294364 RM0.00294364 RM0.00294364 RM0.00294364 - -
Apr-30 2024 RM0.00294364 RM0.00294364 RM0.00294364 RM0.00294364 - -
Apr-29 2024 RM0.00294364 RM0.00294364 RM0.00294364 RM0.00294364 - -
Apr-28 2024 RM0.00294364 RM0.00294364 RM0.00294364 RM0.00294364 - -
Apr-27 2024 RM0.00294364 RM0.00294364 RM0.00294364 RM0.00294364 - -
Apr-26 2024 RM0.00294364 RM0.00292417 RM0.00295389 RM0.00294839 - -
Apr-25 2024 RM0.0029536 RM0.00287755 RM0.00297319 RM0.00294221 - -
Apr-24 2024 RM0.00293255 RM0.00291158 RM0.00305762 RM0.00302358 - -
Apr-23 2024 RM0.00301778 RM0.00298998 RM0.00304594 RM0.00302812 - -
Apr-22 2024 RM0.00304122 RM0.00294525 RM0.00304122 RM0.00296766 - -
Apr-21 2024 RM0.00295574 RM0.00294153 RM0.00299236 RM0.00295583 - -
Apr-20 2024 RM0.00296029 RM0.00287047 RM0.00296301 RM0.00287377 - -
Apr-19 2024 RM0.00288054 RM0.00273116 RM0.00295281 RM0.00287291 - -

Historical and market price analysis of Auxilium (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2076 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.