Market Cap CA$3.74T -0.13%
Volume 24h CA$323.10B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Auxilium AUX

Auxilium (AUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00084828 CA$0.00084828 CA$0.00084828 CA$0.00084828 - -
May-02 2024 CA$0.00084828 CA$0.00084828 CA$0.00084828 CA$0.00084828 - -
May-01 2024 CA$0.00084828 CA$0.00084828 CA$0.00084828 CA$0.00084828 - -
Apr-30 2024 CA$0.00084828 CA$0.00084828 CA$0.00084828 CA$0.00084828 - -
Apr-29 2024 CA$0.00084828 CA$0.00084828 CA$0.00084828 CA$0.00084828 - -
Apr-28 2024 CA$0.00084828 CA$0.00084828 CA$0.00084828 CA$0.00084828 - -
Apr-27 2024 CA$0.00084828 CA$0.00084828 CA$0.00084828 CA$0.00084828 - -
Apr-26 2024 CA$0.00084828 CA$0.00084267 CA$0.00085123 CA$0.00084965 - -
Apr-25 2024 CA$0.00085115 CA$0.00082923 CA$0.00085679 CA$0.00084787 - -
Apr-24 2024 CA$0.00084508 CA$0.00083904 CA$0.00088112 CA$0.00087131 - -
Apr-23 2024 CA$0.00086964 CA$0.00086163 CA$0.00087776 CA$0.00087262 - -
Apr-22 2024 CA$0.0008764 CA$0.00084874 CA$0.0008764 CA$0.0008552 - -
Apr-21 2024 CA$0.00085176 CA$0.00084767 CA$0.00086232 CA$0.00085179 - -
Apr-20 2024 CA$0.00085308 CA$0.00082719 CA$0.00085386 CA$0.00082814 - -
Apr-19 2024 CA$0.0008301 CA$0.00078705 CA$0.00085092 CA$0.0008279 - -

Historical and market price analysis of Auxilium (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2076 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.