Market Cap Bs.87.03T 0.44%
Volume 24h Bs.2.62T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Auxilium AUX

Auxilium (AUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.022695 Bs.0.022695 Bs.0.022695 Bs.0.022695 - -
May-02 2024 Bs.0.022695 Bs.0.022695 Bs.0.022695 Bs.0.022695 - -
May-01 2024 Bs.0.022695 Bs.0.022695 Bs.0.022695 Bs.0.022695 - -
Apr-30 2024 Bs.0.022695 Bs.0.022695 Bs.0.022695 Bs.0.022695 - -
Apr-29 2024 Bs.0.022695 Bs.0.022695 Bs.0.022695 Bs.0.022695 - -
Apr-28 2024 Bs.0.022695 Bs.0.022695 Bs.0.022695 Bs.0.022695 - -
Apr-27 2024 Bs.0.022695 Bs.0.022695 Bs.0.022695 Bs.0.022695 - -
Apr-26 2024 Bs.0.022695 Bs.0.022545 Bs.0.022774 Bs.0.022731 - -
Apr-25 2024 Bs.0.022771 Bs.0.022185 Bs.0.022922 Bs.0.022684 - -
Apr-24 2024 Bs.0.022609 Bs.0.022447 Bs.0.023573 Bs.0.023311 - -
Apr-23 2024 Bs.0.023266 Bs.0.023052 Bs.0.023483 Bs.0.023346 - -
Apr-22 2024 Bs.0.023447 Bs.0.022707 Bs.0.023447 Bs.0.02288 - -
Apr-21 2024 Bs.0.022788 Bs.0.022678 Bs.0.02307 Bs.0.022789 - -
Apr-20 2024 Bs.0.022823 Bs.0.022131 Bs.0.022844 Bs.0.022156 - -
Apr-19 2024 Bs.0.022208 Bs.0.021056 Bs.0.022765 Bs.0.022149 - -

Historical and market price analysis of Auxilium (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2076 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.