Market Cap AU$3.60T 0.23%
Volume 24h AU$112.11B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Auxilium AUX

Auxilium (AUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00093915 AU$0.00093915 AU$0.00093915 AU$0.00093915 - -
May-02 2024 AU$0.00093915 AU$0.00093915 AU$0.00093915 AU$0.00093915 - -
May-01 2024 AU$0.00093915 AU$0.00093915 AU$0.00093915 AU$0.00093915 - -
Apr-30 2024 AU$0.00093915 AU$0.00093915 AU$0.00093915 AU$0.00093915 - -
Apr-29 2024 AU$0.00093915 AU$0.00093915 AU$0.00093915 AU$0.00093915 - -
Apr-28 2024 AU$0.00093915 AU$0.00093915 AU$0.00093915 AU$0.00093915 - -
Apr-27 2024 AU$0.00093915 AU$0.00093915 AU$0.00093915 AU$0.00093915 - -
Apr-26 2024 AU$0.00093915 AU$0.00093294 AU$0.00094242 AU$0.00094066 - -
Apr-25 2024 AU$0.00094233 AU$0.00091806 AU$0.00094857 AU$0.00093869 - -
Apr-24 2024 AU$0.00093561 AU$0.00092892 AU$0.00097551 AU$0.00096465 - -
Apr-23 2024 AU$0.0009628 AU$0.00095393 AU$0.00097179 AU$0.0009661 - -
Apr-22 2024 AU$0.00097028 AU$0.00093966 AU$0.00097028 AU$0.00094681 - -
Apr-21 2024 AU$0.00094301 AU$0.00093847 AU$0.00095469 AU$0.00094304 - -
Apr-20 2024 AU$0.00094446 AU$0.0009158 AU$0.00094533 AU$0.00091686 - -
Apr-19 2024 AU$0.00091902 AU$0.00087136 AU$0.00094207 AU$0.00091658 - -

Historical and market price analysis of Auxilium (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2076 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.