Cap Mercado HK$18.57T
0.5%
Volumen 24h HK$622.93B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | - | - |
May-02 2024 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | - | - |
May-01 2024 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | - | - |
Apr-30 2024 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | - | - |
Apr-29 2024 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | - | - |
Apr-28 2024 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | - | - |
Apr-27 2024 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | HK$0.00485421 | - | - |
Apr-26 2024 | HK$0.00485421 | HK$0.0048221 | HK$0.00487112 | HK$0.00486205 | - | - |
Apr-25 2024 | HK$0.00487065 | HK$0.00474523 | HK$0.00490294 | HK$0.00485185 | - | - |
Apr-24 2024 | HK$0.00483593 | HK$0.00480134 | HK$0.00504217 | HK$0.00498603 | - | - |
Apr-23 2024 | HK$0.00497647 | HK$0.00493064 | HK$0.00502292 | HK$0.00499352 | - | - |
Apr-22 2024 | HK$0.00501512 | HK$0.00485687 | HK$0.00501512 | HK$0.00489383 | - | - |
Apr-21 2024 | HK$0.00487416 | HK$0.00485073 | HK$0.00493455 | HK$0.00487431 | - | - |
Apr-20 2024 | HK$0.00488168 | HK$0.00473356 | HK$0.00488616 | HK$0.00473899 | - | - |
Apr-19 2024 | HK$0.00475016 | HK$0.00450383 | HK$0.00486934 | HK$0.00473758 | - | - |
Análisis de precios históricos y de mercado de Auxilium (AUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2076 días, desde el día 04-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.