Cap Mercado MX$39.71T
-3.68%
Volumen 24h MX$2.07T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.010423 | MX$0.010423 | MX$0.010423 | MX$0.010423 | - | - |
May-02 2024 | MX$0.010423 | MX$0.010423 | MX$0.010423 | MX$0.010423 | - | - |
May-01 2024 | MX$0.010423 | MX$0.010423 | MX$0.010423 | MX$0.010423 | - | - |
Apr-30 2024 | MX$0.010423 | MX$0.010423 | MX$0.010423 | MX$0.010423 | - | - |
Apr-29 2024 | MX$0.010423 | MX$0.010423 | MX$0.010423 | MX$0.010423 | - | - |
Apr-28 2024 | MX$0.010423 | MX$0.010423 | MX$0.010423 | MX$0.010423 | - | - |
Apr-27 2024 | MX$0.010423 | MX$0.010423 | MX$0.010423 | MX$0.010423 | - | - |
Apr-26 2024 | MX$0.010423 | MX$0.010354 | MX$0.010459 | MX$0.01044 | - | - |
Apr-25 2024 | MX$0.010458 | MX$0.010189 | MX$0.010527 | MX$0.010418 | - | - |
Apr-24 2024 | MX$0.010383 | MX$0.010309 | MX$0.010826 | MX$0.010706 | - | - |
Apr-23 2024 | MX$0.010685 | MX$0.010587 | MX$0.010785 | MX$0.010722 | - | - |
Apr-22 2024 | MX$0.010768 | MX$0.010428 | MX$0.010768 | MX$0.010508 | - | - |
Apr-21 2024 | MX$0.010466 | MX$0.010415 | MX$0.010595 | MX$0.010466 | - | - |
Apr-20 2024 | MX$0.010482 | MX$0.010164 | MX$0.010491 | MX$0.010175 | - | - |
Apr-19 2024 | MX$0.010199 | MX$0.00967083 | MX$0.010455 | MX$0.010172 | - | - |
Análisis de precios históricos y de mercado de Auxilium (AUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2076 días, desde el día 04-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.