Market Cap R44.03T -0.06%
Volume 24h R1.42T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2023 R1.1352 R1.1352 R1.1352 R1.1352 - -
Jul-31 2023 R1.1352 R1.1352 R1.1352 R1.1352 - -
Jul-30 2023 R1.1352 R1.1352 R1.1352 R1.1352 - -
Jul-29 2023 R1.1352 R1.1352 R1.1352 R1.1352 - -
Jul-28 2023 R1.1352 R1.1352 R1.1352 R1.1352 - -
Jul-27 2023 R1.1352 R1.1352 R1.1352 R1.1352 - -
Jul-26 2023 R1.1352 R1.1343 R1.1357 R1.1356 - -
Jul-25 2023 R1.1358 R1.1274 R1.1363 R1.1290 R353 -
Jul-24 2023 R1.1284 R1.1275 R1.1370 R1.1358 R3,673 -
Jul-23 2023 R1.1360 R1.1356 R1.1446 R1.1440 R1,596 -
Jul-22 2023 R1.1434 R1.1432 R1.1499 R1.1499 R5,130 -
Jul-21 2023 R1.1499 R1.1488 R1.1506 R1.1498 - -
Jul-20 2023 R1.1500 R1.0736 R1.1501 R1.0736 R234 -
Jul-19 2023 R1.0738 R1.0720 R1.1604 R1.1595 R73,846 -
Jul-18 2023 R1.1599 R1.1449 R1.1610 R1.1475 R3,037 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.