Market Cap Tk279.54T 0.43%
Volume 24h Tk8.48T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 32 Seconds ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk7.164 Tk7.164 Tk7.164 Tk7.164 - -
Jul-31 2023 Tk7.164 Tk7.164 Tk7.164 Tk7.164 - -
Jul-30 2023 Tk7.164 Tk7.164 Tk7.164 Tk7.164 - -
Jul-29 2023 Tk7.164 Tk7.164 Tk7.164 Tk7.164 - -
Jul-28 2023 Tk7.164 Tk7.164 Tk7.164 Tk7.164 - -
Jul-27 2023 Tk7.164 Tk7.164 Tk7.164 Tk7.164 - -
Jul-26 2023 Tk7.164 Tk7.158 Tk7.167 Tk7.166 - -
Jul-25 2023 Tk7.167 Tk7.114 Tk7.171 Tk7.124 Tk2,229 -
Jul-24 2023 Tk7.121 Tk7.115 Tk7.175 Tk7.167 Tk23,182 -
Jul-23 2023 Tk7.169 Tk7.166 Tk7.223 Tk7.219 Tk10,069 -
Jul-22 2023 Tk7.215 Tk7.214 Tk7.256 Tk7.256 Tk32,375 -
Jul-21 2023 Tk7.256 Tk7.250 Tk7.260 Tk7.256 - -
Jul-20 2023 Tk7.257 Tk6.775 Tk7.257 Tk6.775 Tk1,478 -
Jul-19 2023 Tk6.776 Tk6.765 Tk7.322 Tk7.317 Tk466,011 -
Jul-18 2023 Tk7.319 Tk7.224 Tk7.326 Tk7.241 Tk19,165 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 249 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.