Market Cap AU$3.69T -2.05%
Volume 24h AU$195.25B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.093028 AU$0.093028 AU$0.093028 AU$0.093028 - -
Jul-31 2023 AU$0.093028 AU$0.093028 AU$0.093028 AU$0.093028 - -
Jul-30 2023 AU$0.093028 AU$0.093028 AU$0.093028 AU$0.093028 - -
Jul-29 2023 AU$0.093028 AU$0.093028 AU$0.093028 AU$0.093028 - -
Jul-28 2023 AU$0.093028 AU$0.093028 AU$0.093028 AU$0.093028 - -
Jul-27 2023 AU$0.093028 AU$0.093028 AU$0.093028 AU$0.093028 - -
Jul-26 2023 AU$0.093028 AU$0.092958 AU$0.093073 AU$0.093059 - -
Jul-25 2023 AU$0.093075 AU$0.092386 AU$0.093121 AU$0.09252 AU$29 -
Jul-24 2023 AU$0.092473 AU$0.092396 AU$0.093177 AU$0.093074 AU$301 -
Jul-23 2023 AU$0.093095 AU$0.093064 AU$0.093796 AU$0.093752 AU$131 -
Jul-22 2023 AU$0.093697 AU$0.093686 AU$0.094229 AU$0.094229 AU$420 -
Jul-21 2023 AU$0.094229 AU$0.094146 AU$0.094286 AU$0.094223 - -
Jul-20 2023 AU$0.094242 AU$0.087984 AU$0.094247 AU$0.087984 AU$19 -
Jul-19 2023 AU$0.088 AU$0.087853 AU$0.09509 AU$0.095017 AU$6,051 -
Jul-18 2023 AU$0.095048 AU$0.093819 AU$0.095139 AU$0.09404 AU$249 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 249 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.