Market Cap RM11.28T 0.83%
Volume 24h RM393.85B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2023 RM0.289938 RM0.289938 RM0.289938 RM0.289938 - -
Jul-31 2023 RM0.289938 RM0.289938 RM0.289938 RM0.289938 - -
Jul-30 2023 RM0.289938 RM0.289938 RM0.289938 RM0.289938 - -
Jul-29 2023 RM0.289938 RM0.289938 RM0.289938 RM0.289938 - -
Jul-28 2023 RM0.289938 RM0.289938 RM0.289938 RM0.289938 - -
Jul-27 2023 RM0.289938 RM0.289938 RM0.289938 RM0.289938 - -
Jul-26 2023 RM0.289938 RM0.28972 RM0.290079 RM0.290036 - -
Jul-25 2023 RM0.290085 RM0.28794 RM0.290228 RM0.288355 RM90 -
Jul-24 2023 RM0.288208 RM0.287968 RM0.290402 RM0.290081 RM938 -
Jul-23 2023 RM0.290149 RM0.290051 RM0.292332 RM0.292196 RM408 -
Jul-22 2023 RM0.292025 RM0.291991 RM0.293683 RM0.293683 RM1,310 -
Jul-21 2023 RM0.293683 RM0.293424 RM0.293861 RM0.293664 - -
Jul-20 2023 RM0.293722 RM0.274219 RM0.293738 RM0.274219 RM60 -
Jul-19 2023 RM0.274267 RM0.273809 RM0.296365 RM0.296138 RM18,860 -
Jul-18 2023 RM0.296236 RM0.292404 RM0.296518 RM0.293093 RM776 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.