Market Cap CN¥17.18T 0.17%
Volume 24h CN¥590.85B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.442139 CN¥0.442139 CN¥0.442139 CN¥0.442139 - -
Jul-31 2023 CN¥0.442139 CN¥0.442139 CN¥0.442139 CN¥0.442139 - -
Jul-30 2023 CN¥0.442139 CN¥0.442139 CN¥0.442139 CN¥0.442139 - -
Jul-29 2023 CN¥0.442139 CN¥0.442139 CN¥0.442139 CN¥0.442139 - -
Jul-28 2023 CN¥0.442139 CN¥0.442139 CN¥0.442139 CN¥0.442139 - -
Jul-27 2023 CN¥0.442139 CN¥0.442139 CN¥0.442139 CN¥0.442139 - -
Jul-26 2023 CN¥0.442139 CN¥0.441806 CN¥0.442354 CN¥0.442289 - -
Jul-25 2023 CN¥0.442363 CN¥0.439092 CN¥0.442581 CN¥0.439725 CN¥138 -
Jul-24 2023 CN¥0.439501 CN¥0.439135 CN¥0.442847 CN¥0.442357 CN¥1,431 -
Jul-23 2023 CN¥0.44246 CN¥0.442312 CN¥0.44579 CN¥0.445582 CN¥621 -
Jul-22 2023 CN¥0.445322 CN¥0.445269 CN¥0.447851 CN¥0.447851 CN¥1,998 -
Jul-21 2023 CN¥0.447851 CN¥0.447454 CN¥0.448121 CN¥0.447821 - -
Jul-20 2023 CN¥0.447909 CN¥0.418168 CN¥0.447933 CN¥0.418168 CN¥91 -
Jul-19 2023 CN¥0.418242 CN¥0.417543 CN¥0.45194 CN¥0.451593 CN¥28,761 -
Jul-18 2023 CN¥0.451742 CN¥0.4459 CN¥0.452173 CN¥0.44695 CN¥1,183 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.