Market Cap zł9.74T 2.62%
Volume 24h zł504.98B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2023 zł0.243215 zł0.243215 zł0.243215 zł0.243215 - -
Jul-31 2023 zł0.243215 zł0.243215 zł0.243215 zł0.243215 - -
Jul-30 2023 zł0.243215 zł0.243215 zł0.243215 zł0.243215 - -
Jul-29 2023 zł0.243215 zł0.243215 zł0.243215 zł0.243215 - -
Jul-28 2023 zł0.243215 zł0.243215 zł0.243215 zł0.243215 - -
Jul-27 2023 zł0.243215 zł0.243215 zł0.243215 zł0.243215 - -
Jul-26 2023 zł0.243215 zł0.243032 zł0.243333 zł0.243298 - -
Jul-25 2023 zł0.243338 zł0.241539 zł0.243458 zł0.241887 zł76 -
Jul-24 2023 zł0.241764 zł0.241563 zł0.243604 zł0.243335 zł787 -
Jul-23 2023 zł0.243392 zł0.24331 zł0.245224 zł0.245109 zł342 -
Jul-22 2023 zł0.244966 zł0.244937 zł0.246357 zł0.246357 zł1,099 -
Jul-21 2023 zł0.246357 zł0.246139 zł0.246505 zł0.246341 - -
Jul-20 2023 zł0.246389 zł0.230029 zł0.246403 zł0.230029 zł50 -
Jul-19 2023 zł0.23007 zł0.229685 zł0.248606 zł0.248416 zł15,821 -
Jul-18 2023 zł0.248498 zł0.245284 zł0.248735 zł0.245861 zł651 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.