Market Cap MX$41.15T 3.07%
Volume 24h MX$2.08T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 37 Seconds ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2023 MX$1.0257 MX$1.0257 MX$1.0257 MX$1.0257 - -
Jul-31 2023 MX$1.0257 MX$1.0257 MX$1.0257 MX$1.0257 - -
Jul-30 2023 MX$1.0257 MX$1.0257 MX$1.0257 MX$1.0257 - -
Jul-29 2023 MX$1.0257 MX$1.0257 MX$1.0257 MX$1.0257 - -
Jul-28 2023 MX$1.0257 MX$1.0257 MX$1.0257 MX$1.0257 - -
Jul-27 2023 MX$1.0257 MX$1.0257 MX$1.0257 MX$1.0257 - -
Jul-26 2023 MX$1.0257 MX$1.0249 MX$1.0262 MX$1.0261 - -
Jul-25 2023 MX$1.0262 MX$1.0186 MX$1.0267 MX$1.0201 MX$319 -
Jul-24 2023 MX$1.0196 MX$1.0187 MX$1.0274 MX$1.0262 MX$3,319 -
Jul-23 2023 MX$1.0265 MX$1.0261 MX$1.0342 MX$1.0337 MX$1,442 -
Jul-22 2023 MX$1.0331 MX$1.0330 MX$1.0390 MX$1.0390 MX$4,635 -
Jul-21 2023 MX$1.0390 MX$1.0380 MX$1.0396 MX$1.0389 - -
Jul-20 2023 MX$1.0391 MX$0.970148 MX$1.0392 MX$0.970148 MX$212 -
Jul-19 2023 MX$0.970321 MX$0.9687 MX$1.0485 MX$1.0476 MX$66,725 -
Jul-18 2023 MX$1.0480 MX$1.0344 MX$1.0490 MX$1.0369 MX$2,744 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 249 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76592 MXN.