Market Cap HK$20.08T 3.5%
Volume 24h HK$794.57B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2023 HK$0.477985 HK$0.477985 HK$0.477985 HK$0.477985 - -
Jul-31 2023 HK$0.477985 HK$0.477985 HK$0.477985 HK$0.477985 - -
Jul-30 2023 HK$0.477985 HK$0.477985 HK$0.477985 HK$0.477985 - -
Jul-29 2023 HK$0.477985 HK$0.477985 HK$0.477985 HK$0.477985 - -
Jul-28 2023 HK$0.477985 HK$0.477985 HK$0.477985 HK$0.477985 - -
Jul-27 2023 HK$0.477985 HK$0.477985 HK$0.477985 HK$0.477985 - -
Jul-26 2023 HK$0.477985 HK$0.477626 HK$0.478218 HK$0.478147 - -
Jul-25 2023 HK$0.478228 HK$0.474691 HK$0.478463 HK$0.475375 HK$149 -
Jul-24 2023 HK$0.475134 HK$0.474738 HK$0.47875 HK$0.478221 HK$1,547 -
Jul-23 2023 HK$0.478333 HK$0.478172 HK$0.481933 HK$0.481707 HK$672 -
Jul-22 2023 HK$0.481426 HK$0.481369 HK$0.48416 HK$0.48416 HK$2,160 -
Jul-21 2023 HK$0.48416 HK$0.483732 HK$0.484452 HK$0.484128 - -
Jul-20 2023 HK$0.484223 HK$0.45207 HK$0.484249 HK$0.45207 HK$99 -
Jul-19 2023 HK$0.452151 HK$0.451395 HK$0.488581 HK$0.488206 HK$31,092 -
Jul-18 2023 HK$0.488367 HK$0.482051 HK$0.488833 HK$0.483186 HK$1,279 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.