Market Cap CA$3.26T 0.53%
Volume 24h CA$98.75B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 28 Seconds ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2023 CA$0.083686 CA$0.083686 CA$0.083686 CA$0.083686 - -
Jul-31 2023 CA$0.083686 CA$0.083686 CA$0.083686 CA$0.083686 - -
Jul-30 2023 CA$0.083686 CA$0.083686 CA$0.083686 CA$0.083686 - -
Jul-29 2023 CA$0.083686 CA$0.083686 CA$0.083686 CA$0.083686 - -
Jul-28 2023 CA$0.083686 CA$0.083686 CA$0.083686 CA$0.083686 - -
Jul-27 2023 CA$0.083686 CA$0.083686 CA$0.083686 CA$0.083686 - -
Jul-26 2023 CA$0.083686 CA$0.083623 CA$0.083727 CA$0.083715 - -
Jul-25 2023 CA$0.083729 CA$0.08311 CA$0.08377 CA$0.08323 CA$26 -
Jul-24 2023 CA$0.083187 CA$0.083118 CA$0.08382 CA$0.083728 CA$271 -
Jul-23 2023 CA$0.083747 CA$0.083719 CA$0.084378 CA$0.084338 CA$118 -
Jul-22 2023 CA$0.084289 CA$0.084279 CA$0.084768 CA$0.084768 CA$378 -
Jul-21 2023 CA$0.084768 CA$0.084693 CA$0.084819 CA$0.084762 - -
Jul-20 2023 CA$0.084779 CA$0.079149 CA$0.084783 CA$0.079149 CA$17 -
Jul-19 2023 CA$0.079163 CA$0.079031 CA$0.085542 CA$0.085476 CA$5,444 -
Jul-18 2023 CA$0.085504 CA$0.084398 CA$0.085586 CA$0.084597 CA$224 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.