Market Cap CHF2.15T 0.11%
Volume 24h CHF68.21B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 56 Seconds ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2023 CHF0.05546 CHF0.05546 CHF0.05546 CHF0.05546 - -
Jul-31 2023 CHF0.05546 CHF0.05546 CHF0.05546 CHF0.05546 - -
Jul-30 2023 CHF0.05546 CHF0.05546 CHF0.05546 CHF0.05546 - -
Jul-29 2023 CHF0.05546 CHF0.05546 CHF0.05546 CHF0.05546 - -
Jul-28 2023 CHF0.05546 CHF0.05546 CHF0.05546 CHF0.05546 - -
Jul-27 2023 CHF0.05546 CHF0.05546 CHF0.05546 CHF0.05546 - -
Jul-26 2023 CHF0.05546 CHF0.055419 CHF0.055487 CHF0.055479 - -
Jul-25 2023 CHF0.055489 CHF0.055078 CHF0.055516 CHF0.055158 CHF17 -
Jul-24 2023 CHF0.05513 CHF0.055084 CHF0.055549 CHF0.055488 CHF179 -
Jul-23 2023 CHF0.055501 CHF0.055482 CHF0.055918 CHF0.055892 CHF78 -
Jul-22 2023 CHF0.05586 CHF0.055853 CHF0.056177 CHF0.056177 CHF251 -
Jul-21 2023 CHF0.056177 CHF0.056127 CHF0.056211 CHF0.056173 - -
Jul-20 2023 CHF0.056184 CHF0.052454 CHF0.056187 CHF0.052454 CHF11 -
Jul-19 2023 CHF0.052463 CHF0.052375 CHF0.05669 CHF0.056646 CHF3,608 -
Jul-18 2023 CHF0.056665 CHF0.055932 CHF0.056719 CHF0.056064 CHF148 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.